Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00242359 | MX$0.0022919 | MX$0.00245201 | MX$0.00231904 | - | MX$945,739 |
Oct-10 2021 | MX$0.00232157 | MX$0.00231167 | MX$0.00243912 | MX$0.00242048 | - | MX$905,932 |
Oct-09 2021 | MX$0.0024207 | MX$0.00239945 | MX$0.00245604 | MX$0.00241239 | - | MX$944,614 |
Oct-08 2021 | MX$0.00241125 | MX$0.0024016 | MX$0.00248292 | MX$0.00242878 | - | MX$940,925 |
Oct-07 2021 | MX$0.0024287 | MX$0.00235563 | MX$0.00247078 | MX$0.00242376 | - | MX$947,734 |
Oct-06 2021 | MX$0.00242645 | MX$0.00227072 | MX$0.00245219 | MX$0.00238176 | - | MX$946,857 |
Oct-05 2021 | MX$0.00238171 | MX$0.0022784 | MX$0.00239729 | MX$0.00228806 | - | MX$929,399 |
Oct-04 2021 | MX$0.00228847 | MX$0.00222264 | MX$0.00232508 | MX$0.00231396 | - | MX$893,013 |
Oct-03 2021 | MX$0.00231286 | MX$0.00226642 | MX$0.00235881 | MX$0.00229591 | - | MX$902,532 |
Oct-02 2021 | MX$0.00229694 | MX$0.00220679 | MX$0.00234543 | MX$0.00223893 | - | MX$896,317 |
Oct-01 2021 | MX$0.00224032 | MX$0.00201632 | MX$0.00225405 | MX$0.0020319 | - | MX$874,224 |
Sep-30 2021 | MX$0.0020323 | MX$0.00192266 | MX$0.00206226 | MX$0.00193136 | - | MX$793,050 |
Sep-29 2021 | MX$0.00192914 | MX$0.00188657 | MX$0.00199481 | MX$0.00190032 | - | MX$752,797 |
Sep-28 2021 | MX$0.00189697 | MX$0.00189089 | MX$0.00201098 | MX$0.00198618 | - | MX$740,243 |
Sep-27 2021 | MX$0.00198521 | MX$0.00198521 | MX$0.00214156 | MX$0.00207292 | - | MX$774,673 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1340 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.