Cap Mercado ฿90.65T
-0.89%
Volumen 24h ฿5.62T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.00526504 | ฿0.00497896 | ฿0.00532679 | ฿0.00503792 | - | ฿2,054,538 |
Oct-10 2021 | ฿0.00504343 | ฿0.00502191 | ฿0.00529878 | ฿0.0052583 | - | ฿1,968,060 |
Oct-09 2021 | ฿0.00525878 | ฿0.0052126 | ฿0.00533554 | ฿0.00524072 | - | ฿2,052,093 |
Oct-08 2021 | ฿0.00523824 | ฿0.00521729 | ฿0.00539395 | ฿0.00527633 | - | ฿2,044,081 |
Oct-07 2021 | ฿0.00527615 | ฿0.00511741 | ฿0.00536756 | ฿0.00526543 | - | ฿2,058,873 |
Oct-06 2021 | ฿0.00527126 | ฿0.00493294 | ฿0.00532717 | ฿0.00517419 | - | ฿2,056,966 |
Oct-05 2021 | ฿0.00517408 | ฿0.00494963 | ฿0.00520791 | ฿0.00497062 | - | ฿2,019,041 |
Oct-04 2021 | ฿0.00497151 | ฿0.0048285 | ฿0.00505104 | ฿0.0050269 | - | ฿1,939,995 |
Oct-03 2021 | ฿0.0050245 | ฿0.00492361 | ฿0.00512432 | ฿0.00498769 | - | ฿1,960,675 |
Oct-02 2021 | ฿0.0049899 | ฿0.00479406 | ฿0.00509525 | ฿0.0048639 | - | ฿1,947,174 |
Oct-01 2021 | ฿0.0048669 | ฿0.00438029 | ฿0.00489674 | ฿0.00441414 | - | ฿1,899,177 |
Sep-30 2021 | ฿0.004415 | ฿0.00417681 | ฿0.00448008 | ฿0.00419571 | - | ฿1,722,833 |
Sep-29 2021 | ฿0.00419091 | ฿0.00409843 | ฿0.00433356 | ฿0.00412829 | - | ฿1,635,388 |
Sep-28 2021 | ฿0.00412102 | ฿0.0041078 | ฿0.00436869 | ฿0.00431482 | - | ฿1,608,114 |
Sep-27 2021 | ฿0.0043127 | ฿0.0043127 | ฿0.00465235 | ฿0.00450324 | - | ฿1,682,912 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.764 THB.