Cap Mercado £1.97T
-0.61%
Volumen 24h £103.38B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00011426 | £0.00010805 | £0.0001156 | £0.00010933 | - | £44,590 |
Oct-10 2021 | £0.00010945 | £0.00010899 | £0.000115 | £0.00011412 | - | £42,713 |
Oct-09 2021 | £0.00011413 | £0.00011313 | £0.00011579 | £0.00011374 | - | £44,537 |
Oct-08 2021 | £0.00011368 | £0.00011323 | £0.00011706 | £0.00011451 | - | £44,363 |
Oct-07 2021 | £0.0001145 | £0.00011106 | £0.00011649 | £0.00011427 | - | £44,684 |
Oct-06 2021 | £0.0001144 | £0.00010706 | £0.00011561 | £0.00011229 | - | £44,643 |
Oct-05 2021 | £0.00011229 | £0.00010742 | £0.00011302 | £0.00010787 | - | £43,820 |
Oct-04 2021 | £0.00010789 | £0.00010479 | £0.00010962 | £0.0001091 | - | £42,104 |
Oct-03 2021 | £0.00010904 | £0.00010685 | £0.00011121 | £0.00010824 | - | £42,553 |
Oct-02 2021 | £0.00010829 | £0.00010404 | £0.00011058 | £0.00010556 | - | £42,260 |
Oct-01 2021 | £0.00010562 | £0.00009506 | £0.00010627 | £0.0000958 | - | £41,218 |
Sep-30 2021 | £0.00009582 | £0.00009065 | £0.00009723 | £0.00009106 | - | £37,391 |
Sep-29 2021 | £0.00009095 | £0.00008894 | £0.00009405 | £0.00008959 | - | £35,493 |
Sep-28 2021 | £0.00008943 | £0.00008915 | £0.00009481 | £0.00009364 | - | £34,901 |
Sep-27 2021 | £0.00009359 | £0.00009359 | £0.00010097 | £0.00009773 | - | £36,525 |
Análisis de precios históricos y de mercado de Datawallet (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.