Cap Mercado £1.94T
-0.83%
Volumen 24h £105.67B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00773796 | £0.00773417 | £0.00786045 | £0.00783132 | £372,813 | £45,214,136 |
Jul-17 2024 | £0.00783173 | £0.00777995 | £0.00808719 | £0.0080208 | £393,856 | £45,762,066 |
Jul-16 2024 | £0.00802523 | £0.00797116 | £0.00848089 | £0.00848089 | £512,084 | £46,892,705 |
Jul-15 2024 | £0.00836824 | £0.00742757 | £0.00836824 | £0.00742757 | £490,153 | £48,896,961 |
Jul-14 2024 | £0.00742515 | £0.00734873 | £0.00743345 | £0.00737226 | £316,338 | £43,386,340 |
Jul-13 2024 | £0.00735936 | £0.00693898 | £0.00736137 | £0.00732315 | £623,360 | £43,001,915 |
Jul-12 2024 | £0.00730834 | £0.00730834 | £0.00804772 | £0.00803312 | £669,578 | £42,703,807 |
Jul-11 2024 | £0.00802551 | £0.0080225 | £0.00818176 | £0.00810252 | £379,990 | £46,894,356 |
Jul-10 2024 | £0.00810597 | £0.0080017 | £0.00818722 | £0.00811173 | £422,378 | £47,364,500 |
Jul-09 2024 | £0.00813512 | £0.0080082 | £0.00813528 | £0.00802368 | £411,651 | £47,534,825 |
Jul-08 2024 | £0.0080142 | £0.00790476 | £0.00815293 | £0.00814802 | £570,366 | £46,828,281 |
Jul-07 2024 | £0.00830257 | £0.00829072 | £0.00860783 | £0.00854745 | £351,468 | £48,513,257 |
Jul-06 2024 | £0.00853715 | £0.0081882 | £0.00853715 | £0.00820236 | £347,604 | £49,883,917 |
Jul-05 2024 | £0.00819283 | £0.00752542 | £0.00821604 | £0.00821604 | £656,048 | £47,872,046 |
Jul-04 2024 | £0.00835181 | £0.00833713 | £0.00901179 | £0.00898239 | £444,445 | £48,800,949 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1282 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.