Cap Mercado ₨685.32T
4.33%
Volumen 24h ₨41.33T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-08 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-07 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-06 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-05 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-04 2023 | ₨0.208755 | ₨0.208755 | ₨0.208755 | ₨0.208755 | - | ₨62,626,651 |
Aug-03 2023 | ₨0.208755 | ₨0.20874 | ₨0.208817 | ₨0.208755 | - | ₨62,626,651 |
Aug-02 2023 | ₨0.208783 | ₨0.208697 | ₨0.208822 | ₨0.208757 | ₨13,022,860 | ₨62,634,954 |
Aug-01 2023 | ₨0.208757 | ₨0.208696 | ₨0.208856 | ₨0.20885 | - | ₨62,627,322 |
Jul-31 2023 | ₨0.208857 | ₨0.208812 | ₨0.2089 | ₨0.208859 | ₨13,028,175 | ₨62,657,344 |
Jul-30 2023 | ₨0.208858 | ₨0.208855 | ₨0.208956 | ₨0.208898 | ₨13,030,034 | ₨62,657,621 |
Jul-29 2023 | ₨0.208893 | ₨0.208829 | ₨0.208947 | ₨0.208898 | ₨13,030,205 | ₨62,668,136 |
Jul-28 2023 | ₨0.208888 | ₨0.206045 | ₨0.267291 | ₨0.267291 | ₨13,029,944 | ₨62,666,444 |
Jul-27 2023 | ₨0.272848 | ₨0.26451 | ₨0.325844 | ₨0.320329 | ₨16,246,045 | ₨81,854,483 |
Jul-26 2023 | ₨0.342601 | ₨0.26459 | ₨0.504043 | ₨0.498544 | ₨43,006,322 | ₨102,780,452 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.