Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-08 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-07 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-06 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-05 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-04 2023 | £0.00059736 | £0.00059736 | £0.00059736 | £0.00059736 | - | £179,209 |
Aug-03 2023 | £0.00059736 | £0.00059732 | £0.00059753 | £0.00059736 | - | £179,209 |
Aug-02 2023 | £0.00059744 | £0.00059719 | £0.00059755 | £0.00059736 | £37,265 | £179,233 |
Aug-01 2023 | £0.00059736 | £0.00059719 | £0.00059765 | £0.00059763 | - | £179,211 |
Jul-31 2023 | £0.00059765 | £0.00059752 | £0.00059777 | £0.00059766 | £37,281 | £179,297 |
Jul-30 2023 | £0.00059765 | £0.00059764 | £0.00059793 | £0.00059777 | £37,286 | £179,298 |
Jul-29 2023 | £0.00059775 | £0.00059757 | £0.00059791 | £0.00059777 | £37,287 | £179,328 |
Jul-28 2023 | £0.00059774 | £0.0005896 | £0.00076486 | £0.00076486 | £37,286 | £179,323 |
Jul-27 2023 | £0.00078076 | £0.0007569 | £0.00093241 | £0.00091663 | £46,489 | £234,230 |
Jul-26 2023 | £0.00098036 | £0.00075713 | £0.00144234 | £0.0014266 | £123,064 | £294,111 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.