Cap Mercado ¥378.83T
2.2%
Volumen 24h ¥18.49T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-09 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-08 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-07 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-06 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-05 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-04 2023 | ¥0.114733 | ¥0.114733 | ¥0.114733 | ¥0.114733 | - | ¥34,419,922 |
Aug-03 2023 | ¥0.114733 | ¥0.114724 | ¥0.114767 | ¥0.114733 | - | ¥34,419,922 |
Aug-02 2023 | ¥0.114748 | ¥0.1147 | ¥0.114769 | ¥0.114734 | ¥7,157,429 | ¥34,424,486 |
Aug-01 2023 | ¥0.114734 | ¥0.1147 | ¥0.114788 | ¥0.114785 | - | ¥34,420,291 |
Jul-31 2023 | ¥0.114789 | ¥0.114764 | ¥0.114812 | ¥0.11479 | ¥7,160,351 | ¥34,436,791 |
Jul-30 2023 | ¥0.114789 | ¥0.114788 | ¥0.114843 | ¥0.114811 | ¥7,161,372 | ¥34,436,943 |
Jul-29 2023 | ¥0.114809 | ¥0.114773 | ¥0.114838 | ¥0.114811 | ¥7,161,466 | ¥34,442,723 |
Jul-28 2023 | ¥0.114805 | ¥0.113243 | ¥0.146904 | ¥0.146904 | ¥7,161,323 | ¥34,441,793 |
Jul-27 2023 | ¥0.149958 | ¥0.145376 | ¥0.179085 | ¥0.176054 | ¥8,928,908 | ¥44,987,635 |
Jul-26 2023 | ¥0.188295 | ¥0.14542 | ¥0.277024 | ¥0.274002 | ¥23,636,491 | ¥56,488,653 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.