Cap Mercado $2.49T
-3.95%
Volumen 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptoindex (CIX100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-08 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-07 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-06 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-05 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-04 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-03 2023 | $0.00074957 | $0.00074951 | $0.00074979 | $0.00074957 | - | $224,871 |
| Aug-02 2023 | $0.00074967 | $0.00074936 | $0.00074981 | $0.00074957 | $46,761 | $224,901 |
| Aug-01 2023 | $0.00074957 | $0.00074935 | $0.00074993 | $0.00074991 | - | $224,874 |
| Jul-31 2023 | $0.00074993 | $0.00074977 | $0.00075009 | $0.00074994 | $46,780 | $224,981 |
| Jul-30 2023 | $0.00074994 | $0.00074992 | $0.00075029 | $0.00075008 | $46,786 | $224,982 |
| Jul-29 2023 | $0.00075006 | $0.00074983 | $0.00075026 | $0.00075008 | $46,787 | $225,020 |
| Jul-28 2023 | $0.00075004 | $0.00073983 | $0.00095975 | $0.00095975 | $46,786 | $225,014 |
| Jul-27 2023 | $0.0009797 | $0.00094976 | $0.00116999 | $0.00115019 | $58,334 | $293,912 |
| Jul-26 2023 | $0.00123016 | $0.00095005 | $0.00180984 | $0.0017901 | $154,421 | $369,050 |