Cap Mercado R$12.53T
2.82%
Volumen 24h R$618.23B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-08 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-07 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-06 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-05 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-04 2023 | R$0.00380219 | R$0.00380219 | R$0.00380219 | R$0.00380219 | - | R$1,140,660 |
Aug-03 2023 | R$0.00380219 | R$0.00380192 | R$0.00380332 | R$0.0038022 | - | R$1,140,660 |
Aug-02 2023 | R$0.0038027 | R$0.00380113 | R$0.00380341 | R$0.00380223 | R$237,194 | R$1,140,811 |
Aug-01 2023 | R$0.00380223 | R$0.00380111 | R$0.00380403 | R$0.00380392 | - | R$1,140,672 |
Jul-31 2023 | R$0.00380406 | R$0.00380324 | R$0.00380484 | R$0.00380409 | R$237,291 | R$1,141,219 |
Jul-30 2023 | R$0.00380407 | R$0.00380401 | R$0.00380585 | R$0.0038048 | R$237,324 | R$1,141,224 |
Jul-29 2023 | R$0.00380471 | R$0.00380353 | R$0.00380569 | R$0.0038048 | R$237,328 | R$1,141,415 |
Jul-28 2023 | R$0.00380461 | R$0.00375283 | R$0.00486835 | R$0.00486835 | R$237,323 | R$1,141,384 |
Jul-27 2023 | R$0.00496956 | R$0.00481769 | R$0.0059348 | R$0.00583436 | R$295,900 | R$1,490,868 |
Jul-26 2023 | R$0.00624002 | R$0.00481914 | R$0.00918046 | R$0.00908031 | R$783,302 | R$1,872,007 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.