Cap Mercado ₹206.77T
6%
Volumen 24h ₹10.80T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-08 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-07 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-06 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-05 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-04 2023 | ₹0.062499 | ₹0.062499 | ₹0.062499 | ₹0.062499 | - | ₹18,749,812 |
Aug-03 2023 | ₹0.062499 | ₹0.062494 | ₹0.062517 | ₹0.062499 | - | ₹18,749,812 |
Aug-02 2023 | ₹0.062507 | ₹0.062481 | ₹0.062519 | ₹0.0625 | ₹3,898,918 | ₹18,752,298 |
Aug-01 2023 | ₹0.0625 | ₹0.062481 | ₹0.062529 | ₹0.062527 | - | ₹18,750,013 |
Jul-31 2023 | ₹0.06253 | ₹0.062516 | ₹0.062542 | ₹0.06253 | ₹3,900,509 | ₹18,759,001 |
Jul-30 2023 | ₹0.06253 | ₹0.062529 | ₹0.062559 | ₹0.062542 | ₹3,901,066 | ₹18,759,084 |
Jul-29 2023 | ₹0.06254 | ₹0.062521 | ₹0.062556 | ₹0.062542 | ₹3,901,117 | ₹18,762,232 |
Jul-28 2023 | ₹0.062539 | ₹0.061687 | ₹0.080024 | ₹0.080024 | ₹3,901,039 | ₹18,761,726 |
Jul-27 2023 | ₹0.081688 | ₹0.079191 | ₹0.097554 | ₹0.095903 | ₹4,863,908 | ₹24,506,439 |
Jul-26 2023 | ₹0.102571 | ₹0.079215 | ₹0.150905 | ₹0.149259 | ₹12,875,676 | ₹30,771,471 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.