Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-08 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-07 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-06 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-05 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-04 2023 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | NZ$0.0012471 | - | NZ$374,132 |
Aug-03 2023 | NZ$0.0012471 | NZ$0.00124701 | NZ$0.00124747 | NZ$0.0012471 | - | NZ$374,132 |
Aug-02 2023 | NZ$0.00124727 | NZ$0.00124675 | NZ$0.0012475 | NZ$0.00124711 | NZ$77,799 | NZ$374,181 |
Aug-01 2023 | NZ$0.00124711 | NZ$0.00124675 | NZ$0.0012477 | NZ$0.00124767 | - | NZ$374,136 |
Jul-31 2023 | NZ$0.00124771 | NZ$0.00124744 | NZ$0.00124797 | NZ$0.00124772 | NZ$77,830 | NZ$374,315 |
Jul-30 2023 | NZ$0.00124772 | NZ$0.0012477 | NZ$0.0012483 | NZ$0.00124796 | NZ$77,841 | NZ$374,317 |
Jul-29 2023 | NZ$0.00124793 | NZ$0.00124754 | NZ$0.00124825 | NZ$0.00124796 | NZ$77,842 | NZ$374,380 |
Jul-28 2023 | NZ$0.00124789 | NZ$0.00123091 | NZ$0.0015968 | NZ$0.0015968 | NZ$77,841 | NZ$374,370 |
Jul-27 2023 | NZ$0.00162999 | NZ$0.00158018 | NZ$0.00194659 | NZ$0.00191364 | NZ$97,054 | NZ$488,999 |
Jul-26 2023 | NZ$0.0020467 | NZ$0.00158066 | NZ$0.00301115 | NZ$0.0029783 | NZ$256,920 | NZ$614,011 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.