Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-08 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-07 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-06 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-05 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-04 2023 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | HK$0.00585587 | - | HK$1,756,762 |
Aug-03 2023 | HK$0.00585587 | HK$0.00585545 | HK$0.0058576 | HK$0.00585587 | - | HK$1,756,762 |
Aug-02 2023 | HK$0.00585664 | HK$0.00585423 | HK$0.00585775 | HK$0.00585593 | HK$365,309 | HK$1,756,995 |
Aug-01 2023 | HK$0.00585593 | HK$0.0058542 | HK$0.0058587 | HK$0.00585853 | - | HK$1,756,781 |
Jul-31 2023 | HK$0.00585874 | HK$0.00585748 | HK$0.00585994 | HK$0.00585879 | HK$365,458 | HK$1,757,623 |
Jul-30 2023 | HK$0.00585876 | HK$0.00585867 | HK$0.0058615 | HK$0.00585988 | HK$365,510 | HK$1,757,631 |
Jul-29 2023 | HK$0.00585975 | HK$0.00585793 | HK$0.00586126 | HK$0.00585988 | HK$365,515 | HK$1,757,926 |
Jul-28 2023 | HK$0.00585959 | HK$0.00577984 | HK$0.00749788 | HK$0.00749788 | HK$365,507 | HK$1,757,878 |
Jul-27 2023 | HK$0.00765376 | HK$0.00741987 | HK$0.00914036 | HK$0.00898566 | HK$455,723 | HK$2,296,128 |
Jul-26 2023 | HK$0.00961043 | HK$0.0074221 | HK$0.014139 | HK$0.013984 | HK$1,206,385 | HK$2,883,130 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.