Cap Mercado RM11.77T
6.44%
Volumen 24h RM659.60B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-08 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-07 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-06 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-05 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-04 2023 | RM0.00355296 | RM0.00355296 | RM0.00355296 | RM0.00355296 | - | RM1,065,890 |
Aug-03 2023 | RM0.00355296 | RM0.00355271 | RM0.00355401 | RM0.00355296 | - | RM1,065,890 |
Aug-02 2023 | RM0.00355343 | RM0.00355197 | RM0.0035541 | RM0.003553 | RM221,646 | RM1,066,031 |
Aug-01 2023 | RM0.003553 | RM0.00355195 | RM0.00355468 | RM0.00355458 | - | RM1,065,901 |
Jul-31 2023 | RM0.0035547 | RM0.00355394 | RM0.00355543 | RM0.00355473 | RM221,736 | RM1,066,412 |
Jul-30 2023 | RM0.00355472 | RM0.00355466 | RM0.00355638 | RM0.0035554 | RM221,768 | RM1,066,417 |
Jul-29 2023 | RM0.00355531 | RM0.00355421 | RM0.00355623 | RM0.0035554 | RM221,771 | RM1,066,596 |
Jul-28 2023 | RM0.00355522 | RM0.00350683 | RM0.00454923 | RM0.00454923 | RM221,766 | RM1,066,567 |
Jul-27 2023 | RM0.0046438 | RM0.0045019 | RM0.00554578 | RM0.00545192 | RM276,504 | RM1,393,143 |
Jul-26 2023 | RM0.00583099 | RM0.00450325 | RM0.00857868 | RM0.0084851 | RM731,957 | RM1,749,297 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.