Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-08 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-07 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-06 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-05 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-04 2023 | MX$0.01272 | MX$0.01272 | MX$0.01272 | MX$0.01272 | - | MX$3,816,066 |
Aug-03 2023 | MX$0.01272 | MX$0.012719 | MX$0.012723 | MX$0.01272 | - | MX$3,816,066 |
Aug-02 2023 | MX$0.012721 | MX$0.012716 | MX$0.012724 | MX$0.01272 | MX$793,529 | MX$3,816,572 |
Aug-01 2023 | MX$0.01272 | MX$0.012716 | MX$0.012726 | MX$0.012726 | - | MX$3,816,106 |
Jul-31 2023 | MX$0.012726 | MX$0.012723 | MX$0.012729 | MX$0.012726 | MX$793,853 | MX$3,817,936 |
Jul-30 2023 | MX$0.012726 | MX$0.012726 | MX$0.012732 | MX$0.012728 | MX$793,967 | MX$3,817,953 |
Jul-29 2023 | MX$0.012728 | MX$0.012724 | MX$0.012731 | MX$0.012728 | MX$793,977 | MX$3,818,593 |
Jul-28 2023 | MX$0.012728 | MX$0.012555 | MX$0.016287 | MX$0.016287 | MX$793,961 | MX$3,818,490 |
Jul-27 2023 | MX$0.016625 | MX$0.016117 | MX$0.019854 | MX$0.019518 | MX$989,930 | MX$4,987,686 |
Jul-26 2023 | MX$0.020875 | MX$0.016122 | MX$0.030713 | MX$0.030378 | MX$2,620,529 | MX$6,262,780 |
Análisis de precios históricos y de mercado de Cryptoindex (CIX100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1497 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.