Cap Mercado €2.43T
1.42%
Volumen 24h €121.12B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.054896 | €0.045907 | €0.054901 | €0.054815 | €1,379 | €150,280 |
Jul-19 2024 | €0.054808 | €0.05476 | €0.054815 | €0.054766 | €627 | €150,039 |
Jul-18 2024 | €0.054768 | €0.050469 | €0.055018 | €0.054963 | €627 | €149,929 |
Jul-17 2024 | €0.054968 | €0.054961 | €0.055007 | €0.054997 | €2,298 | €150,477 |
Jul-16 2024 | €0.054977 | €0.033192 | €0.054999 | €0.033198 | €2,299 | €150,503 |
Jul-15 2024 | €0.033192 | €0.00854981 | €0.033211 | €0.032031 | €347 | €90,866 |
Jul-14 2024 | €0.032045 | €0.02755 | €0.032111 | €0.032103 | €526 | €87,727 |
Jul-13 2024 | €0.032099 | €0.032098 | €0.032108 | €0.032106 | €262 | €87,873 |
Jul-12 2024 | €0.032102 | €0.028016 | €0.032102 | €0.031187 | €262 | €87,881 |
Jul-11 2024 | €0.031187 | €0.031181 | €0.031204 | €0.031183 | €49 | €85,377 |
Jul-10 2024 | €0.031182 | €0.031182 | €0.031206 | €0.031188 | €49 | €85,362 |
Jul-09 2024 | €0.031206 | €0.03118 | €0.031206 | €0.031191 | €49 | €85,427 |
Jul-08 2024 | €0.031176 | €0.025454 | €0.031243 | €0.031192 | €49 | €85,348 |
Jul-07 2024 | €0.031206 | €0.031187 | €0.032112 | €0.032102 | €158 | €85,430 |
Jul-06 2024 | €0.032098 | €0.020348 | €0.032098 | €0.020351 | €1 | €87,870 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1907 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91752 EUR.