Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.010289 | £0.010192 | £0.010602 | £0.010352 | £4,917 | £1,028,932 |
May-04 2024 | £0.010406 | £0.010397 | £0.01081 | £0.010723 | £5,043 | £1,040,682 |
May-03 2024 | £0.010823 | £0.010532 | £0.010844 | £0.010653 | £6,071 | £1,082,333 |
May-02 2024 | £0.010672 | £0.01034 | £0.010792 | £0.010466 | £7,320 | £1,067,289 |
May-01 2024 | £0.010396 | £0.010063 | £0.010607 | £0.010527 | £3,997 | £1,039,604 |
Apr-30 2024 | £0.010428 | £0.010233 | £0.010942 | £0.010879 | £4,373 | £1,042,814 |
Apr-29 2024 | £0.010994 | £0.010376 | £0.011005 | £0.010659 | £4,439 | £1,099,480 |
Apr-28 2024 | £0.010651 | £0.01063 | £0.010915 | £0.010736 | £5,352 | £1,065,146 |
Apr-27 2024 | £0.010702 | £0.010382 | £0.010733 | £0.010549 | £6,752 | £1,070,279 |
Apr-26 2024 | £0.01053 | £0.010449 | £0.011626 | £0.01143 | £5,251 | £1,053,001 |
Apr-25 2024 | £0.01144 | £0.010294 | £0.011803 | £0.010464 | £10,066 | £1,144,054 |
Apr-24 2024 | £0.010679 | £0.010679 | £0.01226 | £0.011897 | £10,936 | £1,067,962 |
Apr-23 2024 | £0.011834 | £0.011735 | £0.012789 | £0.012737 | £6,251 | £1,183,422 |
Apr-22 2024 | £0.01262 | £0.012497 | £0.013022 | £0.012627 | £10,142 | £1,262,047 |
Apr-21 2024 | £0.012596 | £0.012596 | £0.013546 | £0.012694 | £11,843 | £1,259,620 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.