Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.012024 | €0.011911 | €0.01239 | €0.012097 | €5,746 | €1,202,420 |
May-04 2024 | €0.012161 | €0.01215 | €0.012632 | €0.012531 | €5,893 | €1,216,151 |
May-03 2024 | €0.012648 | €0.012308 | €0.012672 | €0.012449 | €7,095 | €1,264,825 |
May-02 2024 | €0.012472 | €0.012083 | €0.012612 | €0.012231 | €8,555 | €1,247,244 |
May-01 2024 | €0.012148 | €0.01176 | €0.012396 | €0.012302 | €4,671 | €1,214,892 |
Apr-30 2024 | €0.012186 | €0.011958 | €0.012787 | €0.012714 | €5,110 | €1,218,643 |
Apr-29 2024 | €0.012848 | €0.012125 | €0.012861 | €0.012456 | €5,187 | €1,284,863 |
Apr-28 2024 | €0.012447 | €0.012423 | €0.012756 | €0.012547 | €6,255 | €1,244,740 |
Apr-27 2024 | €0.012507 | €0.012133 | €0.012543 | €0.012328 | €7,891 | €1,250,739 |
Apr-26 2024 | €0.012305 | €0.012211 | €0.013587 | €0.013358 | €6,136 | €1,230,548 |
Apr-25 2024 | €0.013369 | €0.012029 | €0.013793 | €0.012229 | €11,763 | €1,336,953 |
Apr-24 2024 | €0.01248 | €0.01248 | €0.014327 | €0.013903 | €12,780 | €1,248,031 |
Apr-23 2024 | €0.013829 | €0.013714 | €0.014945 | €0.014885 | €7,305 | €1,382,958 |
Apr-22 2024 | €0.014748 | €0.014605 | €0.015217 | €0.014756 | €11,852 | €1,474,841 |
Apr-21 2024 | €0.01472 | €0.01472 | €0.01583 | €0.014834 | €13,840 | €1,472,004 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.