Cap Mercado ₱141.67T
-3.28%
Volumen 24h ₱8.38T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.742225 | ₱0.735271 | ₱0.764835 | ₱0.746775 | ₱354,663 | ₱74,222,509 |
May-04 2024 | ₱0.750701 | ₱0.749995 | ₱0.779795 | ₱0.773516 | ₱363,760 | ₱75,070,102 |
May-03 2024 | ₱0.780746 | ₱0.759799 | ₱0.782257 | ₱0.768465 | ₱437,963 | ₱78,074,610 |
May-02 2024 | ₱0.769893 | ₱0.745905 | ₱0.778532 | ₱0.755011 | ₱528,052 | ₱76,989,393 |
May-01 2024 | ₱0.749923 | ₱0.725957 | ₱0.765177 | ₱0.759427 | ₱288,305 | ₱74,992,339 |
Apr-30 2024 | ₱0.752238 | ₱0.738197 | ₱0.789334 | ₱0.784822 | ₱315,448 | ₱75,223,895 |
Apr-29 2024 | ₱0.793115 | ₱0.748491 | ₱0.793913 | ₱0.768928 | ₱320,186 | ₱79,311,503 |
Apr-28 2024 | ₱0.768348 | ₱0.766861 | ₱0.787426 | ₱0.77451 | ₱386,084 | ₱76,834,835 |
Apr-27 2024 | ₱0.772051 | ₱0.748944 | ₱0.774277 | ₱0.760992 | ₱487,083 | ₱77,205,107 |
Apr-26 2024 | ₱0.759587 | ₱0.753773 | ₱0.838701 | ₱0.824575 | ₱378,750 | ₱75,958,746 |
Apr-25 2024 | ₱0.825268 | ₱0.742574 | ₱0.851447 | ₱0.754886 | ₱726,131 | ₱82,526,872 |
Apr-24 2024 | ₱0.770379 | ₱0.770379 | ₱0.884421 | ₱0.858259 | ₱788,894 | ₱77,037,926 |
Apr-23 2024 | ₱0.853666 | ₱0.846546 | ₱0.922578 | ₱0.918851 | ₱450,950 | ₱85,366,696 |
Apr-22 2024 | ₱0.910383 | ₱0.901542 | ₱0.939367 | ₱0.910885 | ₱731,610 | ₱91,038,385 |
Apr-21 2024 | ₱0.908632 | ₱0.908632 | ₱0.977148 | ₱0.915723 | ₱854,314 | ₱90,863,269 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29 PHP.