Cap Mercado Bs.90.08T
-2.92%
Volumen 24h Bs.4.98T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.47241 | Bs.0.467984 | Bs.0.486801 | Bs.0.475306 | Bs.225,735 | Bs.47,241,014 |
May-04 2024 | Bs.0.477804 | Bs.0.477355 | Bs.0.496322 | Bs.0.492326 | Bs.231,525 | Bs.47,780,489 |
May-03 2024 | Bs.0.496927 | Bs.0.483595 | Bs.0.497889 | Bs.0.489111 | Bs.278,754 | Bs.49,692,793 |
May-02 2024 | Bs.0.49002 | Bs.0.474752 | Bs.0.495518 | Bs.0.480548 | Bs.336,094 | Bs.49,002,076 |
May-01 2024 | Bs.0.477309 | Bs.0.462055 | Bs.0.487018 | Bs.0.483359 | Bs.183,500 | Bs.47,730,994 |
Apr-30 2024 | Bs.0.478783 | Bs.0.469846 | Bs.0.502394 | Bs.0.499522 | Bs.200,776 | Bs.47,878,374 |
Apr-29 2024 | Bs.0.5048 | Bs.0.476398 | Bs.0.505308 | Bs.0.489406 | Bs.203,791 | Bs.50,480,048 |
Apr-28 2024 | Bs.0.489037 | Bs.0.48809 | Bs.0.50118 | Bs.0.492959 | Bs.245,734 | Bs.48,903,702 |
Apr-27 2024 | Bs.0.491393 | Bs.0.476687 | Bs.0.492811 | Bs.0.484354 | Bs.310,018 | Bs.49,139,373 |
Apr-26 2024 | Bs.0.48346 | Bs.0.47976 | Bs.0.533815 | Bs.0.524824 | Bs.241,066 | Bs.48,346,091 |
Apr-25 2024 | Bs.0.525265 | Bs.0.472632 | Bs.0.541927 | Bs.0.480468 | Bs.462,167 | Bs.52,526,561 |
Apr-24 2024 | Bs.0.490329 | Bs.0.490329 | Bs.0.562915 | Bs.0.546263 | Bs.502,114 | Bs.49,032,966 |
Apr-23 2024 | Bs.0.54334 | Bs.0.538808 | Bs.0.587201 | Bs.0.584828 | Bs.287,020 | Bs.54,334,047 |
Apr-22 2024 | Bs.0.579439 | Bs.0.573812 | Bs.0.597887 | Bs.0.579758 | Bs.465,654 | Bs.57,943,953 |
Apr-21 2024 | Bs.0.578324 | Bs.0.578324 | Bs.0.621933 | Bs.0.582838 | Bs.543,753 | Bs.57,832,496 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.