Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.101262 | HK$0.100313 | HK$0.104347 | HK$0.101883 | HK$48,387 | HK$10,126,236 |
May-04 2024 | HK$0.102418 | HK$0.102322 | HK$0.106388 | HK$0.105531 | HK$49,628 | HK$10,241,873 |
May-03 2024 | HK$0.106517 | HK$0.10366 | HK$0.106723 | HK$0.104842 | HK$59,752 | HK$10,651,781 |
May-02 2024 | HK$0.105037 | HK$0.101764 | HK$0.106215 | HK$0.103006 | HK$72,043 | HK$10,503,724 |
May-01 2024 | HK$0.102312 | HK$0.099042 | HK$0.104393 | HK$0.103609 | HK$39,334 | HK$10,231,264 |
Apr-30 2024 | HK$0.102628 | HK$0.100712 | HK$0.107689 | HK$0.107073 | HK$43,037 | HK$10,262,855 |
Apr-29 2024 | HK$0.108205 | HK$0.102117 | HK$0.108314 | HK$0.104905 | HK$43,683 | HK$10,820,531 |
Apr-28 2024 | HK$0.104826 | HK$0.104623 | HK$0.107429 | HK$0.105667 | HK$52,674 | HK$10,482,637 |
Apr-27 2024 | HK$0.105331 | HK$0.102179 | HK$0.105635 | HK$0.103822 | HK$66,453 | HK$10,533,154 |
Apr-26 2024 | HK$0.103631 | HK$0.102837 | HK$0.114424 | HK$0.112497 | HK$51,673 | HK$10,363,112 |
Apr-25 2024 | HK$0.112592 | HK$0.10131 | HK$0.116163 | HK$0.102989 | HK$99,067 | HK$11,259,206 |
Apr-24 2024 | HK$0.105103 | HK$0.105103 | HK$0.120662 | HK$0.117092 | HK$107,629 | HK$10,510,345 |
Apr-23 2024 | HK$0.116466 | HK$0.115495 | HK$0.125868 | HK$0.125359 | HK$61,523 | HK$11,646,646 |
Apr-22 2024 | HK$0.124204 | HK$0.122998 | HK$0.128158 | HK$0.124272 | HK$99,814 | HK$12,420,439 |
Apr-21 2024 | HK$0.123965 | HK$0.123965 | HK$0.133313 | HK$0.124932 | HK$116,555 | HK$12,396,548 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.