Cap Mercado CA$3.37T
-3.31%
Volumen 24h CA$186.99B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.017693 | CA$0.017527 | CA$0.018232 | CA$0.017802 | CA$8,455 | CA$1,769,369 |
May-04 2024 | CA$0.017895 | CA$0.017878 | CA$0.018589 | CA$0.018439 | CA$8,672 | CA$1,789,575 |
May-03 2024 | CA$0.018611 | CA$0.018112 | CA$0.018648 | CA$0.018319 | CA$10,440 | CA$1,861,198 |
May-02 2024 | CA$0.018353 | CA$0.017781 | CA$0.018559 | CA$0.017998 | CA$12,588 | CA$1,835,328 |
May-01 2024 | CA$0.017877 | CA$0.017305 | CA$0.01824 | CA$0.018103 | CA$6,873 | CA$1,787,721 |
Apr-30 2024 | CA$0.017932 | CA$0.017597 | CA$0.018816 | CA$0.018709 | CA$7,520 | CA$1,793,241 |
Apr-29 2024 | CA$0.018906 | CA$0.017843 | CA$0.018925 | CA$0.01833 | CA$7,633 | CA$1,890,684 |
Apr-28 2024 | CA$0.018316 | CA$0.01828 | CA$0.018771 | CA$0.018463 | CA$9,204 | CA$1,831,644 |
Apr-27 2024 | CA$0.018404 | CA$0.017853 | CA$0.018457 | CA$0.018141 | CA$11,611 | CA$1,840,471 |
Apr-26 2024 | CA$0.018107 | CA$0.017968 | CA$0.019993 | CA$0.019656 | CA$9,029 | CA$1,810,759 |
Apr-25 2024 | CA$0.019673 | CA$0.017702 | CA$0.020297 | CA$0.017995 | CA$17,310 | CA$1,967,335 |
Apr-24 2024 | CA$0.018364 | CA$0.018364 | CA$0.021083 | CA$0.020459 | CA$18,806 | CA$1,836,485 |
Apr-23 2024 | CA$0.02035 | CA$0.02018 | CA$0.021993 | CA$0.021904 | CA$10,750 | CA$2,035,032 |
Apr-22 2024 | CA$0.021702 | CA$0.021491 | CA$0.022393 | CA$0.021714 | CA$17,441 | CA$2,170,238 |
Apr-21 2024 | CA$0.02166 | CA$0.02166 | CA$0.023293 | CA$0.021829 | CA$20,366 | CA$2,166,064 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.