Cap Mercado AU$3.73T
-3.2%
Volumen 24h AU$222.89B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.019558 | AU$0.019375 | AU$0.020154 | AU$0.019678 | AU$9,346 | AU$1,955,839 |
May-04 2024 | AU$0.019781 | AU$0.019763 | AU$0.020548 | AU$0.020382 | AU$9,585 | AU$1,978,174 |
May-03 2024 | AU$0.020573 | AU$0.020021 | AU$0.020613 | AU$0.020249 | AU$11,541 | AU$2,057,346 |
May-02 2024 | AU$0.020287 | AU$0.019655 | AU$0.020515 | AU$0.019895 | AU$13,915 | AU$2,028,749 |
May-01 2024 | AU$0.019761 | AU$0.019129 | AU$0.020163 | AU$0.020011 | AU$7,597 | AU$1,976,125 |
Apr-30 2024 | AU$0.019822 | AU$0.019452 | AU$0.020799 | AU$0.02068 | AU$8,312 | AU$1,982,226 |
Apr-29 2024 | AU$0.020899 | AU$0.019723 | AU$0.02092 | AU$0.020262 | AU$8,437 | AU$2,089,939 |
Apr-28 2024 | AU$0.020246 | AU$0.020207 | AU$0.020749 | AU$0.020409 | AU$10,174 | AU$2,024,676 |
Apr-27 2024 | AU$0.020344 | AU$0.019735 | AU$0.020403 | AU$0.020052 | AU$12,835 | AU$2,034,433 |
Apr-26 2024 | AU$0.020015 | AU$0.019862 | AU$0.0221 | AU$0.021728 | AU$9,980 | AU$2,001,591 |
Apr-25 2024 | AU$0.021746 | AU$0.019567 | AU$0.022436 | AU$0.019892 | AU$19,134 | AU$2,174,667 |
Apr-24 2024 | AU$0.0203 | AU$0.0203 | AU$0.023305 | AU$0.022616 | AU$20,788 | AU$2,030,028 |
Apr-23 2024 | AU$0.022494 | AU$0.022307 | AU$0.02431 | AU$0.024212 | AU$11,883 | AU$2,249,500 |
Apr-22 2024 | AU$0.023989 | AU$0.023756 | AU$0.024753 | AU$0.024002 | AU$19,279 | AU$2,398,954 |
Apr-21 2024 | AU$0.023943 | AU$0.023943 | AU$0.025748 | AU$0.02413 | AU$22,512 | AU$2,394,340 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1068 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.