Cap Mercado NZ$4.10T
-3.17%
Volumen 24h NZ$245.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.021512 | NZ$0.021311 | NZ$0.022168 | NZ$0.021644 | NZ$10,280 | NZ$2,151,287 |
May-04 2024 | NZ$0.021758 | NZ$0.021738 | NZ$0.022601 | NZ$0.022419 | NZ$10,543 | NZ$2,175,854 |
May-03 2024 | NZ$0.022629 | NZ$0.022022 | NZ$0.022673 | NZ$0.022273 | NZ$12,694 | NZ$2,262,937 |
May-02 2024 | NZ$0.022314 | NZ$0.021619 | NZ$0.022565 | NZ$0.021883 | NZ$15,305 | NZ$2,231,483 |
May-01 2024 | NZ$0.021735 | NZ$0.021041 | NZ$0.022178 | NZ$0.022011 | NZ$8,356 | NZ$2,173,600 |
Apr-30 2024 | NZ$0.021803 | NZ$0.021396 | NZ$0.022878 | NZ$0.022747 | NZ$9,143 | NZ$2,180,311 |
Apr-29 2024 | NZ$0.022987 | NZ$0.021694 | NZ$0.023011 | NZ$0.022286 | NZ$9,280 | NZ$2,298,788 |
Apr-28 2024 | NZ$0.02227 | NZ$0.022226 | NZ$0.022823 | NZ$0.022448 | NZ$11,190 | NZ$2,227,003 |
Apr-27 2024 | NZ$0.022377 | NZ$0.021707 | NZ$0.022441 | NZ$0.022056 | NZ$14,118 | NZ$2,237,735 |
Apr-26 2024 | NZ$0.022016 | NZ$0.021847 | NZ$0.024309 | NZ$0.023899 | NZ$10,978 | NZ$2,201,610 |
Apr-25 2024 | NZ$0.023919 | NZ$0.021523 | NZ$0.024678 | NZ$0.021879 | NZ$21,046 | NZ$2,391,983 |
Apr-24 2024 | NZ$0.022328 | NZ$0.022328 | NZ$0.025634 | NZ$0.024876 | NZ$22,866 | NZ$2,232,890 |
Apr-23 2024 | NZ$0.024742 | NZ$0.024536 | NZ$0.02674 | NZ$0.026632 | NZ$13,070 | NZ$2,474,293 |
Apr-22 2024 | NZ$0.026386 | NZ$0.02613 | NZ$0.027226 | NZ$0.026401 | NZ$21,205 | NZ$2,638,683 |
Apr-21 2024 | NZ$0.026336 | NZ$0.026336 | NZ$0.028321 | NZ$0.026541 | NZ$24,762 | NZ$2,633,607 |
Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1068 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.