Cap Mercado £1.86T
2.56%
Volume 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.010699 | £0.010366 | £0.010819 | £0.010492 | £7,339 | £1,069,977 |
May-01 2024 | £0.010422 | £0.010089 | £0.010634 | £0.010554 | £4,007 | £1,042,222 |
Apr-30 2024 | £0.010454 | £0.010259 | £0.010969 | £0.010907 | £4,384 | £1,045,440 |
Apr-29 2024 | £0.011022 | £0.010402 | £0.011033 | £0.010686 | £4,450 | £1,102,249 |
Apr-28 2024 | £0.010678 | £0.010657 | £0.010943 | £0.010763 | £5,366 | £1,067,829 |
Apr-27 2024 | £0.010729 | £0.010408 | £0.01076 | £0.010576 | £6,769 | £1,072,974 |
Apr-26 2024 | £0.010556 | £0.010475 | £0.011656 | £0.011459 | £5,264 | £1,055,653 |
Apr-25 2024 | £0.011469 | £0.01032 | £0.011833 | £0.010491 | £10,092 | £1,146,935 |
Apr-24 2024 | £0.010706 | £0.010706 | £0.012291 | £0.011927 | £10,964 | £1,070,651 |
Apr-23 2024 | £0.011864 | £0.011765 | £0.012821 | £0.012769 | £6,267 | £1,186,402 |
Apr-22 2024 | £0.012652 | £0.012529 | £0.013055 | £0.012659 | £10,168 | £1,265,225 |
Apr-21 2024 | £0.012627 | £0.012627 | £0.01358 | £0.012726 | £11,873 | £1,262,792 |
Apr-20 2024 | £0.012704 | £0.010623 | £0.013378 | £0.01074 | £16,078 | £1,270,419 |
Apr-19 2024 | £0.01053 | £0.010487 | £0.010877 | £0.010877 | £5,695 | £1,053,067 |
Apr-18 2024 | £0.010897 | £0.010617 | £0.011013 | £0.010795 | £11,146 | £1,089,749 |
Análise histórica e de mercado do preço de Crust Shadow (CSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1065 dias, a partir do dia 03-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7962 GBP.