Cap Mercado Bs.95.00T
3.74%
Volumen 24h Bs.6.02T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-10 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-09 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-08 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-07 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-06 2023 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | Bs.53,066,081,537,092 | - | - |
Sep-05 2023 | Bs.53,066,081,537,092 | Bs.52,731,428,266,254 | Bs.53,135,219,897,286 | Bs.53,055,173,623,756 | - | - |
Sep-04 2023 | Bs.53,009,946,547,005 | Bs.52,541,620,850,361 | Bs.53,231,974,767,771 | Bs.52,541,620,850,361 | Bs.134 | - |
Sep-03 2023 | Bs.52,541,620,850,361 | Bs.52,541,620,850,361 | Bs.52,541,620,850,361 | Bs.52,541,620,850,361 | - | - |
Sep-02 2023 | Bs.52,537,362,646,372 | Bs.52,317,579,894,764 | Bs.52,754,309,096,137 | Bs.52,360,441,236,919 | Bs.76 | - |
Sep-01 2023 | Bs.52,819,711,337,651 | Bs.52,819,711,337,651 | Bs.52,819,711,337,651 | Bs.52,819,711,337,651 | - | - |
Aug-31 2023 | Bs.52,813,112,983,670 | Bs.52,654,404,573,423 | Bs.54,837,617,892,124 | Bs.54,489,644,954,501 | Bs.76 | - |
Aug-30 2023 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | - | - |
Aug-29 2023 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | - | - |
Aug-28 2023 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | Bs.54,489,644,954,501 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.