Cap Mercado ₨629.55T
1.48%
Volumen 24h ₨38.42T
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-10 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-09 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-08 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-07 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-06 2023 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | ₨404,341,729,634,848 | - | - |
Sep-05 2023 | ₨404,341,729,634,848 | ₨401,791,809,263,135 | ₨404,868,535,521,689 | ₨404,258,615,818,694 | - | - |
Sep-04 2023 | ₨403,914,004,083,475 | ₨400,345,554,770,308 | ₨405,605,767,865,761 | ₨400,345,554,770,308 | ₨1,018 | - |
Sep-03 2023 | ₨400,345,554,770,308 | ₨400,345,554,770,308 | ₨400,345,554,770,308 | ₨400,345,554,770,308 | - | - |
Sep-02 2023 | ₨400,313,109,006,158 | ₨398,638,454,775,903 | ₨401,966,151,782,171 | ₨398,965,040,585,889 | ₨576 | - |
Sep-01 2023 | ₨402,464,489,980,311 | ₨402,464,489,980,311 | ₨402,464,489,980,311 | ₨402,464,489,980,311 | - | - |
Aug-31 2023 | ₨402,414,213,235,086 | ₨401,204,920,382,704 | ₨417,840,108,508,065 | ₨415,188,697,750,211 | ₨580 | - |
Aug-30 2023 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | - | - |
Aug-29 2023 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | - | - |
Aug-28 2023 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | ₨415,188,697,750,211 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 92 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51274 PKR.