Cap Mercado NZ$4.46T
1.14%
Volumen 24h NZ$272.71B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.802436 | NZ$0.791953 | NZ$0.830741 | NZ$0.830741 | NZ$8,451,213 | NZ$7,760,574 |
May-23 2024 | NZ$0.821238 | NZ$0.796422 | NZ$0.828897 | NZ$0.828262 | NZ$7,707,921 | NZ$7,942,411 |
May-22 2024 | NZ$0.818633 | NZ$0.81134 | NZ$0.84493 | NZ$0.838377 | NZ$7,205,803 | NZ$7,917,218 |
May-21 2024 | NZ$0.836966 | NZ$0.783287 | NZ$0.836966 | NZ$0.791746 | NZ$8,888,422 | NZ$8,094,519 |
May-20 2024 | NZ$0.790465 | NZ$0.748564 | NZ$0.790465 | NZ$0.75313 | NZ$6,289,188 | NZ$7,644,800 |
May-19 2024 | NZ$0.75163 | NZ$0.743065 | NZ$0.757231 | NZ$0.746463 | NZ$5,009,042 | NZ$7,269,218 |
May-18 2024 | NZ$0.745675 | NZ$0.729942 | NZ$0.77275 | NZ$0.736984 | NZ$5,735,803 | NZ$7,211,623 |
May-17 2024 | NZ$0.737847 | NZ$0.726998 | NZ$0.757519 | NZ$0.737575 | NZ$6,591,748 | NZ$7,135,917 |
May-16 2024 | NZ$0.737132 | NZ$0.735325 | NZ$0.747283 | NZ$0.737847 | NZ$7,152,192 | NZ$7,128,996 |
May-15 2024 | NZ$0.737736 | NZ$0.725504 | NZ$0.738546 | NZ$0.736928 | NZ$6,638,880 | NZ$7,134,840 |
May-14 2024 | NZ$0.732765 | NZ$0.72989 | NZ$0.738383 | NZ$0.732068 | NZ$6,641,055 | NZ$7,086,763 |
May-13 2024 | NZ$0.737541 | NZ$0.720396 | NZ$0.739943 | NZ$0.73611 | NZ$6,468,074 | NZ$7,132,959 |
May-12 2024 | NZ$0.738468 | NZ$0.717674 | NZ$0.738468 | NZ$0.726612 | NZ$5,025,353 | NZ$7,141,918 |
May-11 2024 | NZ$0.727167 | NZ$0.710829 | NZ$0.749064 | NZ$0.726441 | NZ$6,172,113 | NZ$7,032,629 |
May-10 2024 | NZ$0.729227 | NZ$0.725495 | NZ$0.752543 | NZ$0.739177 | NZ$6,671,961 | NZ$7,052,550 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.