Cap Mercado RM12.71T
-1.09%
Volumen 24h RM1.33T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM2.3581 | RM2.3371 | RM2.4338 | RM2.4149 | RM20,756,741 | RM22,806,011 |
May-21 2024 | RM2.4109 | RM2.2563 | RM2.4109 | RM2.2806 | RM25,603,624 | RM23,316,739 |
May-20 2024 | RM2.2769 | RM2.1562 | RM2.2769 | RM2.1694 | RM18,116,376 | RM22,021,297 |
May-19 2024 | RM2.1651 | RM2.1404 | RM2.1812 | RM2.1502 | RM14,428,841 | RM20,939,412 |
May-18 2024 | RM2.1479 | RM2.1026 | RM2.2259 | RM2.1229 | RM16,522,319 | RM20,773,506 |
May-17 2024 | RM2.1254 | RM2.0941 | RM2.1820 | RM2.1246 | RM18,987,919 | RM20,555,429 |
May-16 2024 | RM2.1233 | RM2.1181 | RM2.1525 | RM2.1254 | RM20,602,311 | RM20,535,494 |
May-15 2024 | RM2.1250 | RM2.0898 | RM2.1274 | RM2.1227 | RM19,123,685 | RM20,552,326 |
May-14 2024 | RM2.1107 | RM2.1024 | RM2.1269 | RM2.1087 | RM19,129,949 | RM20,413,838 |
May-13 2024 | RM2.1245 | RM2.0751 | RM2.1314 | RM2.1204 | RM18,631,668 | RM20,546,910 |
May-12 2024 | RM2.1272 | RM2.0673 | RM2.1272 | RM2.0930 | RM14,475,826 | RM20,572,714 |
May-11 2024 | RM2.0946 | RM2.0475 | RM2.1577 | RM2.0925 | RM17,779,134 | RM20,257,903 |
May-10 2024 | RM2.1005 | RM2.0898 | RM2.1677 | RM2.1292 | RM19,218,978 | RM20,315,287 |
May-09 2024 | RM2.1172 | RM2.0729 | RM2.1834 | RM2.1160 | RM16,731,372 | RM20,476,783 |
May-08 2024 | RM2.1327 | RM2.1216 | RM2.1735 | RM2.1427 | RM17,988,394 | RM20,626,766 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 198 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.