Cap Mercado R$14.11T
1.19%
Volumen 24h R$773.62B
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$2.5387 | R$2.5055 | R$2.6283 | R$2.6283 | R$26,738,017 | R$24,552,969 |
May-23 2024 | R$2.5982 | R$2.5197 | R$2.6224 | R$2.6204 | R$24,386,384 | R$25,128,267 |
May-22 2024 | R$2.5899 | R$2.5669 | R$2.6731 | R$2.6524 | R$22,797,780 | R$25,048,558 |
May-21 2024 | R$2.6480 | R$2.4781 | R$2.6480 | R$2.5049 | R$28,121,263 | R$25,609,506 |
May-20 2024 | R$2.5008 | R$2.3683 | R$2.5008 | R$2.3827 | R$19,897,784 | R$24,186,681 |
May-19 2024 | R$2.3780 | R$2.3509 | R$2.3957 | R$2.3616 | R$15,847,649 | R$22,998,413 |
May-18 2024 | R$2.3591 | R$2.3093 | R$2.4448 | R$2.3316 | R$18,146,981 | R$22,816,194 |
May-17 2024 | R$2.3344 | R$2.3000 | R$2.3966 | R$2.3335 | R$20,855,028 | R$22,576,672 |
May-16 2024 | R$2.3321 | R$2.3264 | R$2.3642 | R$2.3344 | R$22,628,165 | R$22,554,777 |
May-15 2024 | R$2.3340 | R$2.2953 | R$2.3366 | R$2.3315 | R$21,004,143 | R$22,573,265 |
May-14 2024 | R$2.3183 | R$2.3092 | R$2.3361 | R$2.3161 | R$21,011,024 | R$22,421,159 |
May-13 2024 | R$2.3334 | R$2.2791 | R$2.3410 | R$2.3289 | R$20,463,745 | R$22,567,316 |
May-12 2024 | R$2.3363 | R$2.2705 | R$2.3363 | R$2.2988 | R$15,899,254 | R$22,595,658 |
May-11 2024 | R$2.3006 | R$2.2489 | R$2.3698 | R$2.2983 | R$19,527,381 | R$22,249,890 |
May-10 2024 | R$2.3071 | R$2.2953 | R$2.3809 | R$2.3386 | R$21,108,807 | R$22,312,917 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 200 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.