Cap Mercado HK$21.30T
-0.9%
Volumen 24h HK$1.53T
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$4.0005 | HK$3.7440 | HK$4.0005 | HK$3.7844 | HK$42,485,416 | HK$38,690,669 |
May-20 2024 | HK$3.7783 | HK$3.5780 | HK$3.7783 | HK$3.5998 | HK$30,061,439 | HK$36,541,076 |
May-19 2024 | HK$3.5926 | HK$3.5517 | HK$3.6194 | HK$3.5679 | HK$23,942,522 | HK$34,745,848 |
May-18 2024 | HK$3.5642 | HK$3.4890 | HK$3.6936 | HK$3.5226 | HK$27,416,337 | HK$34,470,552 |
May-17 2024 | HK$3.5268 | HK$3.4749 | HK$3.6208 | HK$3.5255 | HK$31,507,636 | HK$34,108,685 |
May-16 2024 | HK$3.5233 | HK$3.5147 | HK$3.5719 | HK$3.5268 | HK$34,186,480 | HK$34,075,606 |
May-15 2024 | HK$3.5262 | HK$3.4678 | HK$3.5301 | HK$3.5224 | HK$31,732,919 | HK$34,103,537 |
May-14 2024 | HK$3.5025 | HK$3.4887 | HK$3.5293 | HK$3.4991 | HK$31,743,314 | HK$33,873,737 |
May-13 2024 | HK$3.5253 | HK$3.4433 | HK$3.5368 | HK$3.5185 | HK$30,916,489 | HK$34,094,549 |
May-12 2024 | HK$3.5297 | HK$3.4303 | HK$3.5297 | HK$3.4731 | HK$24,020,486 | HK$34,137,368 |
May-11 2024 | HK$3.4757 | HK$3.3976 | HK$3.5804 | HK$3.4722 | HK$29,501,836 | HK$33,614,985 |
May-10 2024 | HK$3.4856 | HK$3.4677 | HK$3.5970 | HK$3.5331 | HK$31,891,043 | HK$33,710,205 |
May-09 2024 | HK$3.5133 | HK$3.4397 | HK$3.6230 | HK$3.5111 | HK$27,763,230 | HK$33,978,185 |
May-08 2024 | HK$3.5390 | HK$3.5205 | HK$3.6066 | HK$3.5555 | HK$29,849,071 | HK$34,227,059 |
May-07 2024 | HK$3.5202 | HK$3.5202 | HK$3.7167 | HK$3.6921 | HK$31,218,922 | HK$34,045,468 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.