Cap Mercado Rp44,189.80T
4.02%
Volumen 24h Rp2,256.27T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp7,883.40 | Rp7,780.41 | Rp8,161.48 | Rp8,161.48 | Rp83,027,515,425 | Rp76,242,455,407 |
May-23 2024 | Rp8,068.11 | Rp7,824.31 | Rp8,143.36 | Rp8,137.12 | Rp75,725,172,568 | Rp78,028,883,291 |
May-22 2024 | Rp8,042.52 | Rp7,970.88 | Rp8,300.87 | Rp8,236.49 | Rp70,792,200,656 | Rp77,781,369,713 |
May-21 2024 | Rp8,222.63 | Rp7,695.27 | Rp8,222.63 | Rp7,778.38 | Rp87,322,806,308 | Rp79,523,237,423 |
May-20 2024 | Rp7,765.79 | Rp7,354.14 | Rp7,765.79 | Rp7,399.00 | Rp61,787,066,450 | Rp75,105,049,932 |
May-19 2024 | Rp7,384.27 | Rp7,300.12 | Rp7,439.29 | Rp7,333.50 | Rp49,210,492,352 | Rp71,415,211,696 |
May-18 2024 | Rp7,325.76 | Rp7,171.20 | Rp7,591.75 | Rp7,240.37 | Rp56,350,430,874 | Rp70,849,378,864 |
May-17 2024 | Rp7,248.86 | Rp7,142.27 | Rp7,442.12 | Rp7,246.18 | Rp64,759,520,796 | Rp70,105,612,471 |
May-16 2024 | Rp7,241.83 | Rp7,224.08 | Rp7,341.56 | Rp7,248.85 | Rp70,265,507,940 | Rp70,037,623,004 |
May-15 2024 | Rp7,247.76 | Rp7,127.59 | Rp7,255.72 | Rp7,239.82 | Rp65,222,558,010 | Rp70,095,030,654 |
May-14 2024 | Rp7,198.92 | Rp7,170.68 | Rp7,254.12 | Rp7,192.08 | Rp65,243,923,658 | Rp69,622,709,530 |
May-13 2024 | Rp7,245.85 | Rp7,077.41 | Rp7,269.45 | Rp7,231.79 | Rp63,544,501,788 | Rp70,076,558,167 |
May-12 2024 | Rp7,254.95 | Rp7,050.67 | Rp7,254.95 | Rp7,138.47 | Rp49,370,735,736 | Rp70,164,565,705 |
May-11 2024 | Rp7,143.93 | Rp6,983.42 | Rp7,359.05 | Rp7,136.79 | Rp60,636,881,194 | Rp69,090,880,988 |
May-10 2024 | Rp7,164.17 | Rp7,127.51 | Rp7,393.23 | Rp7,261.92 | Rp65,547,561,089 | Rp69,286,593,145 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 200 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.