Cap Mercado €2.52T
2.33%
Volumen 24h €127.37B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.452903 | €0.446987 | €0.468879 | €0.468879 | €4,769,955 | €4,380,152 |
May-23 2024 | €0.463515 | €0.449509 | €0.467838 | €0.46748 | €4,350,434 | €4,482,782 |
May-22 2024 | €0.462045 | €0.457929 | €0.476887 | €0.473189 | €4,067,033 | €4,468,563 |
May-21 2024 | €0.472392 | €0.442096 | €0.472392 | €0.44687 | €5,016,721 | €4,568,634 |
May-20 2024 | €0.446147 | €0.422497 | €0.446147 | €0.425074 | €3,549,685 | €4,314,807 |
May-19 2024 | €0.424228 | €0.419394 | €0.427389 | €0.421312 | €2,827,157 | €4,102,825 |
May-18 2024 | €0.420867 | €0.411987 | €0.436148 | €0.415961 | €3,237,349 | €4,070,318 |
May-17 2024 | €0.416449 | €0.410325 | €0.427552 | €0.416295 | €3,720,454 | €4,027,588 |
May-16 2024 | €0.416045 | €0.415025 | €0.421774 | €0.416448 | €4,036,774 | €4,023,682 |
May-15 2024 | €0.416386 | €0.409482 | €0.416843 | €0.41593 | €3,747,055 | €4,026,980 |
May-14 2024 | €0.41358 | €0.411958 | €0.416751 | €0.413187 | €3,748,283 | €3,999,845 |
May-13 2024 | €0.416276 | €0.406599 | €0.417632 | €0.415468 | €3,650,650 | €4,025,919 |
May-12 2024 | €0.416799 | €0.405063 | €0.416799 | €0.410107 | €2,836,363 | €4,030,975 |
May-11 2024 | €0.410421 | €0.401199 | €0.422779 | €0.410011 | €3,483,607 | €3,969,292 |
May-10 2024 | €0.411583 | €0.409477 | €0.424743 | €0.417199 | €3,765,727 | €3,980,535 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.