Cap Mercado ₨761.39T
2.41%
Volumen 24h ₨36.30T
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨136.52 | ₨134.73 | ₨141.33 | ₨141.33 | ₨1,437,851,055 | ₨1,320,348,976 |
May-23 2024 | ₨139.72 | ₨135.49 | ₨141.02 | ₨140.91 | ₨1,311,390,793 | ₨1,351,285,915 |
May-22 2024 | ₨139.27 | ₨138.03 | ₨143.75 | ₨142.63 | ₨1,225,962,741 | ₨1,346,999,533 |
May-21 2024 | ₨142.39 | ₨133.26 | ₨142.39 | ₨134.70 | ₨1,512,235,896 | ₨1,377,164,790 |
May-20 2024 | ₨134.48 | ₨127.35 | ₨134.48 | ₨128.13 | ₨1,070,013,938 | ₨1,300,651,655 |
May-19 2024 | ₨127.87 | ₨126.42 | ₨128.83 | ₨126.99 | ₨852,215,775 | ₨1,236,751,901 |
May-18 2024 | ₨126.86 | ₨124.18 | ₨131.47 | ₨125.38 | ₨975,863,557 | ₨1,226,952,940 |
May-17 2024 | ₨125.53 | ₨123.68 | ₨128.88 | ₨125.48 | ₨1,121,490,205 | ₨1,214,072,568 |
May-16 2024 | ₨125.41 | ₨125.10 | ₨127.13 | ₨125.53 | ₨1,216,841,600 | ₨1,212,895,143 |
May-15 2024 | ₨125.51 | ₨123.43 | ₨125.65 | ₨125.37 | ₨1,129,508,975 | ₨1,213,889,315 |
May-14 2024 | ₨124.66 | ₨124.18 | ₨125.62 | ₨124.55 | ₨1,129,878,981 | ₨1,205,709,768 |
May-13 2024 | ₨125.48 | ₨122.56 | ₨125.89 | ₨125.23 | ₨1,100,448,791 | ₨1,213,569,413 |
May-12 2024 | ₨125.63 | ₨122.10 | ₨125.63 | ₨123.62 | ₨854,990,832 | ₨1,215,093,506 |
May-11 2024 | ₨123.71 | ₨120.93 | ₨127.44 | ₨123.59 | ₨1,050,095,299 | ₨1,196,499,686 |
May-10 2024 | ₨124.06 | ₨123.43 | ₨128.03 | ₨125.76 | ₨1,135,137,302 | ₨1,199,888,983 |
Análisis de precios históricos y de mercado de Coupon Assets (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 200 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.