時価総額 €2.51T
0.95%
ボリューム24h €143.17B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
硬貨
27.318
+19
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.452692 | €0.446778 | €0.46866 | €0.46866 | €4,767,730 | €4,378,108 |
May-23 2024 | €0.463299 | €0.449299 | €0.46762 | €0.467262 | €4,348,404 | €4,480,691 |
May-22 2024 | €0.46183 | €0.457715 | €0.476665 | €0.472968 | €4,065,136 | €4,466,478 |
May-21 2024 | €0.472172 | €0.441889 | €0.472172 | €0.446661 | €5,014,381 | €4,566,502 |
May-20 2024 | €0.445939 | €0.4223 | €0.445939 | €0.424876 | €3,548,029 | €4,312,795 |
May-19 2024 | €0.42403 | €0.419198 | €0.42719 | €0.421115 | €2,825,839 | €4,100,911 |
May-18 2024 | €0.420671 | €0.411795 | €0.435945 | €0.415767 | €3,235,839 | €4,068,419 |
May-17 2024 | €0.416254 | €0.410134 | €0.427352 | €0.416101 | €3,718,718 | €4,025,709 |
May-16 2024 | €0.415851 | €0.414832 | €0.421578 | €0.416254 | €4,034,891 | €4,021,805 |
May-15 2024 | €0.416192 | €0.409291 | €0.416648 | €0.415736 | €3,745,307 | €4,025,102 |
May-14 2024 | €0.413387 | €0.411766 | €0.416557 | €0.412994 | €3,746,534 | €3,997,979 |
May-13 2024 | €0.416082 | €0.40641 | €0.417437 | €0.415275 | €3,648,947 | €4,024,041 |
May-12 2024 | €0.416604 | €0.404874 | €0.416604 | €0.409916 | €2,835,040 | €4,029,095 |
May-11 2024 | €0.410229 | €0.401012 | €0.422582 | €0.409819 | €3,481,982 | €3,967,440 |
May-10 2024 | €0.411391 | €0.409286 | €0.424545 | €0.417005 | €3,763,970 | €3,978,678 |
Coupon Assets(CA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.