時価総額 NZ$4.46T 2.34%
ボリューム24h NZ$221.81B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
硬貨 27.320 +9
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-24 2024 NZ$0.802564 NZ$0.792079 NZ$0.830873 NZ$0.830873 NZ$8,452,558 NZ$7,761,810
May-23 2024 NZ$0.821369 NZ$0.796549 NZ$0.829029 NZ$0.828394 NZ$7,709,148 NZ$7,943,676
May-22 2024 NZ$0.818763 NZ$0.811469 NZ$0.845064 NZ$0.83851 NZ$7,206,950 NZ$7,918,478
May-21 2024 NZ$0.837099 NZ$0.783412 NZ$0.837099 NZ$0.791872 NZ$8,889,837 NZ$8,095,808
May-20 2024 NZ$0.790591 NZ$0.748683 NZ$0.790591 NZ$0.75325 NZ$6,290,189 NZ$7,646,017
May-19 2024 NZ$0.75175 NZ$0.743183 NZ$0.757352 NZ$0.746582 NZ$5,009,840 NZ$7,270,376
May-18 2024 NZ$0.745794 NZ$0.730059 NZ$0.772873 NZ$0.737101 NZ$5,736,716 NZ$7,212,771
May-17 2024 NZ$0.737965 NZ$0.727113 NZ$0.75764 NZ$0.737692 NZ$6,592,798 NZ$7,137,053
May-16 2024 NZ$0.737249 NZ$0.735442 NZ$0.747402 NZ$0.737964 NZ$7,153,331 NZ$7,130,131
May-15 2024 NZ$0.737853 NZ$0.725619 NZ$0.738663 NZ$0.737045 NZ$6,639,937 NZ$7,135,976
May-14 2024 NZ$0.732881 NZ$0.730006 NZ$0.7385 NZ$0.732185 NZ$6,642,112 NZ$7,087,891
May-13 2024 NZ$0.737659 NZ$0.720511 NZ$0.740061 NZ$0.736228 NZ$6,469,104 NZ$7,134,095
May-12 2024 NZ$0.738585 NZ$0.717789 NZ$0.738585 NZ$0.726727 NZ$5,026,153 NZ$7,143,055
May-11 2024 NZ$0.727283 NZ$0.710942 NZ$0.749183 NZ$0.726556 NZ$6,173,095 NZ$7,033,749
May-10 2024 NZ$0.729343 NZ$0.725611 NZ$0.752662 NZ$0.739295 NZ$6,673,024 NZ$7,053,673

Coupon Assets(CA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、07-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.