時価総額 NZ$4.46T
2.34%
ボリューム24h NZ$221.81B
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.802564 | NZ$0.792079 | NZ$0.830873 | NZ$0.830873 | NZ$8,452,558 | NZ$7,761,810 |
May-23 2024 | NZ$0.821369 | NZ$0.796549 | NZ$0.829029 | NZ$0.828394 | NZ$7,709,148 | NZ$7,943,676 |
May-22 2024 | NZ$0.818763 | NZ$0.811469 | NZ$0.845064 | NZ$0.83851 | NZ$7,206,950 | NZ$7,918,478 |
May-21 2024 | NZ$0.837099 | NZ$0.783412 | NZ$0.837099 | NZ$0.791872 | NZ$8,889,837 | NZ$8,095,808 |
May-20 2024 | NZ$0.790591 | NZ$0.748683 | NZ$0.790591 | NZ$0.75325 | NZ$6,290,189 | NZ$7,646,017 |
May-19 2024 | NZ$0.75175 | NZ$0.743183 | NZ$0.757352 | NZ$0.746582 | NZ$5,009,840 | NZ$7,270,376 |
May-18 2024 | NZ$0.745794 | NZ$0.730059 | NZ$0.772873 | NZ$0.737101 | NZ$5,736,716 | NZ$7,212,771 |
May-17 2024 | NZ$0.737965 | NZ$0.727113 | NZ$0.75764 | NZ$0.737692 | NZ$6,592,798 | NZ$7,137,053 |
May-16 2024 | NZ$0.737249 | NZ$0.735442 | NZ$0.747402 | NZ$0.737964 | NZ$7,153,331 | NZ$7,130,131 |
May-15 2024 | NZ$0.737853 | NZ$0.725619 | NZ$0.738663 | NZ$0.737045 | NZ$6,639,937 | NZ$7,135,976 |
May-14 2024 | NZ$0.732881 | NZ$0.730006 | NZ$0.7385 | NZ$0.732185 | NZ$6,642,112 | NZ$7,087,891 |
May-13 2024 | NZ$0.737659 | NZ$0.720511 | NZ$0.740061 | NZ$0.736228 | NZ$6,469,104 | NZ$7,134,095 |
May-12 2024 | NZ$0.738585 | NZ$0.717789 | NZ$0.738585 | NZ$0.726727 | NZ$5,026,153 | NZ$7,143,055 |
May-11 2024 | NZ$0.727283 | NZ$0.710942 | NZ$0.749183 | NZ$0.726556 | NZ$6,173,095 | NZ$7,033,749 |
May-10 2024 | NZ$0.729343 | NZ$0.725611 | NZ$0.752662 | NZ$0.739295 | NZ$6,673,024 | NZ$7,053,673 |
Coupon Assets(CA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.