Market Cap NZ$4.18T 0.28%
Volume 24h NZ$159.27B -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 43 Seconds ago
Coupon Assets CA

Coupon Assets (CA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.736465 NZ$0.725636 NZ$0.7561 NZ$0.736193 NZ$6,579,398 NZ$7,122,547
May-16 2024 NZ$0.73575 NZ$0.733948 NZ$0.745883 NZ$0.736464 NZ$7,138,792 NZ$7,115,639
May-15 2024 NZ$0.736354 NZ$0.724145 NZ$0.737162 NZ$0.735547 NZ$6,626,441 NZ$7,121,472
May-14 2024 NZ$0.731392 NZ$0.728523 NZ$0.736999 NZ$0.730697 NZ$6,628,612 NZ$7,073,485
May-13 2024 NZ$0.73616 NZ$0.719047 NZ$0.738557 NZ$0.734731 NZ$6,455,955 NZ$7,119,595
May-12 2024 NZ$0.737084 NZ$0.71633 NZ$0.737084 NZ$0.72525 NZ$5,015,938 NZ$7,128,536
May-11 2024 NZ$0.725805 NZ$0.709497 NZ$0.74766 NZ$0.72508 NZ$6,160,548 NZ$7,019,453
May-10 2024 NZ$0.727861 NZ$0.724136 NZ$0.751133 NZ$0.737792 NZ$6,659,461 NZ$7,039,336
May-09 2024 NZ$0.733647 NZ$0.718284 NZ$0.756565 NZ$0.733203 NZ$5,797,494 NZ$7,095,296
May-08 2024 NZ$0.739021 NZ$0.735157 NZ$0.753145 NZ$0.742468 NZ$6,233,058 NZ$7,147,265
May-07 2024 NZ$0.7351 NZ$0.7351 NZ$0.776125 NZ$0.770992 NZ$6,519,109 NZ$7,109,346
May-06 2024 NZ$0.764626 NZ$0.764626 NZ$0.797689 NZ$0.790172 NZ$5,907,511 NZ$7,394,900
May-05 2024 NZ$0.787284 NZ$0.771716 NZ$0.79362 NZ$0.79029 NZ$5,419,422 NZ$7,614,033
May-04 2024 NZ$0.788716 NZ$0.758658 NZ$0.795474 NZ$0.761734 NZ$6,439,433 NZ$7,627,887
May-03 2024 NZ$0.765011 NZ$0.752077 NZ$0.77267 NZ$0.762231 NZ$6,548,949 NZ$7,398,628

Historical and market price analysis of Coupon Assets (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.