時価総額 £2.15T
2.6%
ボリューム24h £110.66B
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
硬貨
27.320
+9
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.385601 | £0.380563 | £0.399202 | £0.399202 | £4,061,130 | £3,729,252 |
May-23 2024 | £0.394636 | £0.382711 | £0.398316 | £0.398011 | £3,703,950 | £3,816,631 |
May-22 2024 | £0.393384 | £0.38988 | £0.406021 | £0.402872 | £3,462,663 | £3,804,525 |
May-21 2024 | £0.402194 | £0.376399 | £0.402194 | £0.380464 | £4,271,225 | £3,889,725 |
May-20 2024 | £0.379848 | £0.359713 | £0.379848 | £0.361907 | £3,022,194 | £3,673,618 |
May-19 2024 | £0.361187 | £0.357071 | £0.363878 | £0.358704 | £2,407,036 | £3,493,136 |
May-18 2024 | £0.358325 | £0.350765 | £0.371336 | £0.354149 | £2,756,272 | £3,465,460 |
May-17 2024 | £0.354563 | £0.34935 | £0.364016 | £0.354433 | £3,167,586 | £3,429,080 |
May-16 2024 | £0.35422 | £0.353352 | £0.359098 | £0.354563 | £3,436,901 | £3,425,754 |
May-15 2024 | £0.35451 | £0.348632 | £0.354899 | £0.354122 | £3,190,235 | £3,428,562 |
May-14 2024 | £0.352121 | £0.35074 | £0.354821 | £0.351786 | £3,191,280 | £3,405,460 |
May-13 2024 | £0.354416 | £0.346178 | £0.355571 | £0.353729 | £3,108,156 | £3,427,659 |
May-12 2024 | £0.354862 | £0.34487 | £0.354862 | £0.349164 | £2,414,874 | £3,431,963 |
May-11 2024 | £0.349431 | £0.34158 | £0.359953 | £0.349082 | £2,965,935 | £3,379,446 |
May-10 2024 | £0.350421 | £0.348628 | £0.361625 | £0.355202 | £3,206,132 | £3,389,019 |
Coupon Assets(CA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.