Cap Mercado ฿82.53T
0.66%
Volumen 24h ฿4.53T
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-19 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-18 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-17 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-16 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-15 2023 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | ฿0.000000009330449630280808 | - | - |
Aug-14 2023 | ฿0.000000009330449630280808 | ฿0.000000009282166405363189 | ฿0.000000009341870572198106 | ฿0.000000009304781462601566 | - | - |
Aug-13 2023 | ฿0.000000009292051717950525 | ฿0.000000009286449371656202 | ฿0.000000009386912097117886 | ฿0.000000009286449371656202 | ฿2,799 | - |
Aug-12 2023 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | - | - |
Aug-11 2023 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | - | - |
Aug-10 2023 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | - | - |
Aug-09 2023 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | - | - |
Aug-08 2023 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | ฿0.000000009286449371656202 | - | - |
Aug-07 2023 | ฿0.000000009286449371656202 | ฿0.000000009269142960331572 | ฿0.000000009322647150968299 | ฿0.000000009269142960331572 | - | - |
Aug-06 2023 | ฿0.000000009258024900730292 | ฿0.000000009252527634264984 | ฿0.000000009285590713232562 | ฿0.000000009256240020534266 | ฿398 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 838 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.237 THB.