Cap Mercado £1.77T
0.58%
Volumen 24h £93.70B
-8.97%
BTC % 50.05%
-0.4%
ETH % 16.3%
0.55%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-19 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-18 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-17 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-16 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-15 2023 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | £200,255,647,417,131 | - | - |
Aug-14 2023 | £200,255,647,417,131 | £199,219,364,188,734 | £200,500,770,450,681 | £199,704,741,968,809 | - | - |
Aug-13 2023 | £199,431,528,634,236 | £199,311,287,753,177 | £201,467,478,389,835 | £199,311,287,753,177 | £60 | - |
Aug-12 2023 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | - | - |
Aug-11 2023 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | - | - |
Aug-10 2023 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | - | - |
Aug-09 2023 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | - | - |
Aug-08 2023 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | £199,311,287,753,177 | - | - |
Aug-07 2023 | £199,311,287,753,177 | £198,939,847,282,288 | £200,088,185,975,496 | £198,939,847,282,288 | - | - |
Aug-06 2023 | £198,701,224,888,759 | £198,583,239,293,353 | £199,292,858,716,491 | £198,662,916,730,698 | £9 | - |
Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 838 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77774 GBP.