Cap Mercado Tk309.70T
0.54%
Volumen 24h Tk14.70T
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk19.21 | Tk19.21 | Tk19.79 | Tk19.59 | Tk344,649,834 | Tk4,273,709,858 |
Jul-19 2024 | Tk19.68 | Tk18.91 | Tk19.68 | Tk19.59 | Tk436,278,234 | Tk4,378,924,154 |
Jul-18 2024 | Tk19.44 | Tk18.80 | Tk19.87 | Tk19.11 | Tk483,375,885 | Tk4,324,327,960 |
Jul-17 2024 | Tk19.15 | Tk18.98 | Tk20.09 | Tk19.51 | Tk614,784,070 | Tk4,259,871,636 |
Jul-16 2024 | Tk19.61 | Tk18.66 | Tk19.76 | Tk19.52 | Tk676,213,900 | Tk4,360,515,756 |
Jul-15 2024 | Tk19.51 | Tk18.88 | Tk19.51 | Tk19.06 | Tk497,844,846 | Tk4,338,054,507 |
Jul-14 2024 | Tk18.83 | Tk18.56 | Tk19.54 | Tk19.41 | Tk477,020,046 | Tk4,187,517,568 |
Jul-13 2024 | Tk19.38 | Tk19.23 | Tk19.96 | Tk19.80 | Tk779,538,999 | Tk4,308,502,678 |
Jul-12 2024 | Tk19.78 | Tk17.93 | Tk20.00 | Tk17.99 | Tk1,740,505,856 | Tk4,396,573,978 |
Jul-11 2024 | Tk17.93 | Tk17.93 | Tk20.38 | Tk18.13 | Tk1,717,192,539 | Tk3,985,155,114 |
Jul-10 2024 | Tk18.31 | Tk16.96 | Tk20.62 | Tk17.49 | Tk4,220,270,441 | Tk4,069,499,087 |
Jul-09 2024 | Tk17.88 | Tk14.93 | Tk18.87 | Tk14.93 | Tk2,538,837,150 | Tk3,974,032,020 |
Jul-08 2024 | Tk14.96 | Tk14.11 | Tk15.12 | Tk14.41 | Tk408,177,282 | Tk3,323,312,215 |
Jul-07 2024 | Tk14.64 | Tk14.52 | Tk15.35 | Tk15.35 | Tk360,517,322 | Tk3,252,497,341 |
Jul-06 2024 | Tk15.56 | Tk14.15 | Tk15.56 | Tk14.62 | Tk432,729,875 | Tk3,456,715,512 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2288 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42184 BDT.