Cap Mercado MX$40.26T
-0.17%
Volumen 24h MX$2.40T
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-16 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-15 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-14 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-13 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-12 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-11 2023 | MX$0.07878 | MX$0.07878 | MX$0.07878 | MX$0.07878 | - | - |
Aug-10 2023 | MX$0.07878 | MX$0.077982 | MX$0.080865 | MX$0.077982 | - | - |
Aug-09 2023 | MX$0.077823 | MX$0.077562 | MX$0.079789 | MX$0.078462 | MX$38,841 | - |
Aug-08 2023 | MX$0.078522 | MX$0.074971 | MX$0.079212 | MX$0.075319 | MX$39,192 | - |
Aug-07 2023 | MX$0.075407 | MX$0.073845 | MX$0.079821 | MX$0.077457 | MX$37,634 | - |
Aug-06 2023 | MX$0.077053 | MX$0.074949 | MX$0.077378 | MX$0.076051 | MX$38,445 | - |
Aug-05 2023 | MX$0.076278 | MX$0.074698 | MX$0.076656 | MX$0.076656 | MX$38,063 | - |
Aug-04 2023 | MX$0.076648 | MX$0.074309 | MX$0.077174 | MX$0.074309 | MX$38,246 | - |
Aug-03 2023 | MX$0.074415 | MX$0.07373 | MX$0.076335 | MX$0.07373 | MX$37,130 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76209 MXN.