Cap Mercado S$3.07T
2.79%
Volumen 24h S$147.52B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-16 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-15 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-14 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-13 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-12 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-11 2023 | S$0.00587522 | S$0.00587522 | S$0.00587522 | S$0.00587522 | - | - |
Aug-10 2023 | S$0.00587522 | S$0.00587115 | S$0.00600061 | S$0.00599124 | - | - |
Aug-09 2023 | S$0.00599448 | S$0.00595253 | S$0.00604858 | S$0.00601166 | S$5,996 | - |
Aug-08 2023 | S$0.0060049 | S$0.0058703 | S$0.00603371 | S$0.00602352 | S$6,008 | - |
Aug-07 2023 | S$0.00600027 | S$0.00593867 | S$0.00656578 | S$0.00616245 | S$6,007 | - |
Aug-06 2023 | S$0.00609768 | S$0.00596658 | S$0.00618725 | S$0.00596658 | S$6,100 | - |
Aug-05 2023 | S$0.00595692 | S$0.00587985 | S$0.00601354 | S$0.00601354 | S$5,961 | - |
Aug-04 2023 | S$0.00601701 | S$0.00601057 | S$0.00618163 | S$0.00613451 | S$6,022 | - |
Aug-03 2023 | S$0.00612665 | S$0.00605274 | S$0.00616683 | S$0.00612587 | S$6,129 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1119 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.