Cap Mercado Bs.90.97T
-0.78%
Volumen 24h Bs.5.43T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2022 | Bs.6.898 | Bs.6.898 | Bs.6.898 | Bs.6.898 | - | Bs.1,806,899 |
Aug-14 2022 | Bs.6.898 | Bs.6.898 | Bs.6.898 | Bs.6.898 | - | Bs.1,806,899 |
Aug-13 2022 | Bs.6.898 | Bs.6.897 | Bs.6.898 | Bs.6.897 | - | Bs.1,806,899 |
Aug-12 2022 | Bs.6.896 | Bs.6.583 | Bs.6.896 | Bs.6.646 | - | Bs.1,806,245 |
Aug-11 2022 | Bs.6.646 | Bs.6.624 | Bs.6.873 | Bs.6.873 | - | Bs.1,740,817 |
Aug-10 2022 | Bs.6.873 | Bs.6.873 | Bs.6.873 | Bs.6.873 | - | Bs.1,800,183 |
Aug-09 2022 | Bs.6.873 | Bs.6.873 | Bs.6.873 | Bs.6.873 | - | Bs.1,800,183 |
Aug-08 2022 | Bs.6.873 | Bs.4.0366 | Bs.6.898 | Bs.4.0421 | - | Bs.1,800,183 |
Aug-07 2022 | Bs.4.0412 | Bs.4.0027 | Bs.6.767 | Bs.6.761 | Bs.20 | Bs.1,058,491 |
Aug-06 2022 | Bs.6.761 | Bs.6.761 | Bs.6.823 | Bs.6.809 | - | Bs.1,770,851 |
Aug-05 2022 | Bs.6.808 | Bs.6.659 | Bs.6.808 | Bs.6.660 | - | Bs.1,783,390 |
Aug-04 2022 | Bs.6.661 | Bs.6.634 | Bs.6.722 | Bs.6.674 | - | Bs.1,744,870 |
Aug-03 2022 | Bs.6.674 | Bs.6.647 | Bs.6.745 | Bs.6.691 | - | Bs.1,748,281 |
Aug-02 2022 | Bs.6.691 | Bs.6.614 | Bs.6.738 | Bs.6.693 | - | Bs.1,752,608 |
Aug-01 2022 | Bs.6.694 | Bs.6.668 | Bs.6.771 | Bs.6.749 | - | Bs.1,753,364 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.