Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.150637 | £0.150637 | £0.150637 | £0.150637 | - | £39,455 |
Aug-14 2022 | £0.150637 | £0.150637 | £0.150637 | £0.150637 | - | £39,455 |
Aug-13 2022 | £0.150637 | £0.150617 | £0.150637 | £0.150617 | - | £39,455 |
Aug-12 2022 | £0.150583 | £0.143764 | £0.150583 | £0.145123 | - | £39,441 |
Aug-11 2022 | £0.145128 | £0.144651 | £0.150077 | £0.150077 | - | £38,012 |
Aug-10 2022 | £0.150077 | £0.150077 | £0.150077 | £0.150077 | - | £39,308 |
Aug-09 2022 | £0.150077 | £0.150077 | £0.150077 | £0.150077 | - | £39,308 |
Aug-08 2022 | £0.150077 | £0.088143 | £0.150623 | £0.088262 | - | £39,308 |
Aug-07 2022 | £0.088244 | £0.087402 | £0.147766 | £0.147636 | £0 | £23,113 |
Aug-06 2022 | £0.147632 | £0.147632 | £0.148995 | £0.148688 | - | £38,668 |
Aug-05 2022 | £0.148677 | £0.145417 | £0.148677 | £0.145446 | - | £38,942 |
Aug-04 2022 | £0.145466 | £0.144867 | £0.146783 | £0.145751 | - | £38,100 |
Aug-03 2022 | £0.14575 | £0.145145 | £0.147285 | £0.146113 | - | £38,175 |
Aug-02 2022 | £0.146111 | £0.144428 | £0.147147 | £0.146161 | - | £38,269 |
Aug-01 2022 | £0.146174 | £0.145608 | £0.147868 | £0.147387 | - | £38,286 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.