Cap Mercado ₨689.74T
-1.35%
Volumen 24h ₨41.32T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₨52.52 | ₨52.52 | ₨52.52 | ₨52.52 | - | ₨13,756,948 |
Aug-14 2022 | ₨52.52 | ₨52.52 | ₨52.52 | ₨52.52 | - | ₨13,756,948 |
Aug-13 2022 | ₨52.52 | ₨52.51 | ₨52.52 | ₨52.51 | - | ₨13,756,948 |
Aug-12 2022 | ₨52.50 | ₨50.12 | ₨52.50 | ₨50.60 | - | ₨13,751,972 |
Aug-11 2022 | ₨50.60 | ₨50.43 | ₨52.32 | ₨52.32 | - | ₨13,253,830 |
Aug-10 2022 | ₨52.32 | ₨52.32 | ₨52.32 | ₨52.32 | - | ₨13,705,819 |
Aug-09 2022 | ₨52.32 | ₨52.32 | ₨52.32 | ₨52.32 | - | ₨13,705,819 |
Aug-08 2022 | ₨52.32 | ₨30.73 | ₨52.51 | ₨30.77 | - | ₨13,705,819 |
Aug-07 2022 | ₨30.76 | ₨30.47 | ₨51.52 | ₨51.47 | ₨156 | ₨8,058,894 |
Aug-06 2022 | ₨51.47 | ₨51.47 | ₨51.95 | ₨51.84 | - | ₨13,482,496 |
Aug-05 2022 | ₨51.84 | ₨50.70 | ₨51.84 | ₨50.71 | - | ₨13,577,966 |
Aug-04 2022 | ₨50.72 | ₨50.51 | ₨51.17 | ₨50.82 | - | ₨13,284,688 |
Aug-03 2022 | ₨50.81 | ₨50.60 | ₨51.35 | ₨50.94 | - | ₨13,310,657 |
Aug-02 2022 | ₨50.94 | ₨50.35 | ₨51.30 | ₨50.96 | - | ₨13,343,602 |
Aug-01 2022 | ₨50.96 | ₨50.77 | ₨51.55 | ₨51.39 | - | ₨13,349,356 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.