Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.314207 | NZ$0.314207 | NZ$0.314207 | NZ$0.314207 | - | NZ$82,297 |
Aug-14 2022 | NZ$0.314207 | NZ$0.314207 | NZ$0.314207 | NZ$0.314207 | - | NZ$82,297 |
Aug-13 2022 | NZ$0.314207 | NZ$0.314165 | NZ$0.314207 | NZ$0.314165 | - | NZ$82,297 |
Aug-12 2022 | NZ$0.314094 | NZ$0.29987 | NZ$0.314094 | NZ$0.302706 | - | NZ$82,267 |
Aug-11 2022 | NZ$0.302716 | NZ$0.301721 | NZ$0.31304 | NZ$0.31304 | - | NZ$79,287 |
Aug-10 2022 | NZ$0.31304 | NZ$0.31304 | NZ$0.31304 | NZ$0.31304 | - | NZ$81,991 |
Aug-09 2022 | NZ$0.31304 | NZ$0.31304 | NZ$0.31304 | NZ$0.31304 | - | NZ$81,991 |
Aug-08 2022 | NZ$0.31304 | NZ$0.183854 | NZ$0.314177 | NZ$0.184101 | - | NZ$81,991 |
Aug-07 2022 | NZ$0.184064 | NZ$0.182308 | NZ$0.308218 | NZ$0.307946 | NZ$1 | NZ$48,210 |
Aug-06 2022 | NZ$0.307939 | NZ$0.307939 | NZ$0.310782 | NZ$0.310141 | - | NZ$80,655 |
Aug-05 2022 | NZ$0.310119 | NZ$0.303319 | NZ$0.310119 | NZ$0.30338 | - | NZ$81,226 |
Aug-04 2022 | NZ$0.303421 | NZ$0.302171 | NZ$0.306167 | NZ$0.304015 | - | NZ$79,472 |
Aug-03 2022 | NZ$0.304014 | NZ$0.302751 | NZ$0.307214 | NZ$0.30477 | - | NZ$79,627 |
Aug-02 2022 | NZ$0.304767 | NZ$0.301256 | NZ$0.306928 | NZ$0.30487 | - | NZ$79,824 |
Aug-01 2022 | NZ$0.304898 | NZ$0.303717 | NZ$0.308431 | NZ$0.307428 | - | NZ$79,859 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.