Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.175399 | €0.175399 | €0.175399 | €0.175399 | - | €45,940 |
Aug-14 2022 | €0.175399 | €0.175399 | €0.175399 | €0.175399 | - | €45,940 |
Aug-13 2022 | €0.175399 | €0.175375 | €0.175399 | €0.175375 | - | €45,940 |
Aug-12 2022 | €0.175336 | €0.167396 | €0.175336 | €0.168979 | - | €45,924 |
Aug-11 2022 | €0.168984 | €0.168429 | €0.174747 | €0.174747 | - | €44,260 |
Aug-10 2022 | €0.174747 | €0.174747 | €0.174747 | €0.174747 | - | €45,770 |
Aug-09 2022 | €0.174747 | €0.174747 | €0.174747 | €0.174747 | - | €45,770 |
Aug-08 2022 | €0.174747 | €0.102632 | €0.175382 | €0.10277 | - | €45,770 |
Aug-07 2022 | €0.102749 | €0.101769 | €0.172056 | €0.171904 | €1 | €26,912 |
Aug-06 2022 | €0.1719 | €0.1719 | €0.173487 | €0.173129 | - | €45,024 |
Aug-05 2022 | €0.173117 | €0.169321 | €0.173117 | €0.169355 | - | €45,343 |
Aug-04 2022 | €0.169378 | €0.16868 | €0.170911 | €0.16971 | - | €44,363 |
Aug-03 2022 | €0.169709 | €0.169004 | €0.171495 | €0.170131 | - | €44,450 |
Aug-02 2022 | €0.170129 | €0.168169 | €0.171335 | €0.170186 | - | €44,560 |
Aug-01 2022 | €0.170202 | €0.169543 | €0.172174 | €0.171615 | - | €44,579 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.