Cap Mercado Rp38,998.17T
-1.89%
Volumen 24h Rp2,128.56T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-15 2022 | Rp3,034.63 | Rp3,034.63 | Rp3,034.63 | Rp3,034.63 | - | Rp794,826,072 |
Aug-14 2022 | Rp3,034.63 | Rp3,034.63 | Rp3,034.63 | Rp3,034.63 | - | Rp794,826,072 |
Aug-13 2022 | Rp3,034.63 | Rp3,034.22 | Rp3,034.63 | Rp3,034.22 | - | Rp794,826,072 |
Aug-12 2022 | Rp3,033.53 | Rp2,896.16 | Rp3,033.53 | Rp2,923.55 | - | Rp794,538,593 |
Aug-11 2022 | Rp2,923.64 | Rp2,914.03 | Rp3,023.35 | Rp3,023.35 | - | Rp765,757,787 |
Aug-10 2022 | Rp3,023.35 | Rp3,023.35 | Rp3,023.35 | Rp3,023.35 | - | Rp791,872,064 |
Aug-09 2022 | Rp3,023.35 | Rp3,023.35 | Rp3,023.35 | Rp3,023.35 | - | Rp791,872,064 |
Aug-08 2022 | Rp3,023.35 | Rp1,775.67 | Rp3,034.33 | Rp1,778.06 | - | Rp791,872,064 |
Aug-07 2022 | Rp1,777.70 | Rp1,760.73 | Rp2,976.78 | Rp2,974.15 | Rp8,999 | Rp465,613,368 |
Aug-06 2022 | Rp2,974.09 | Rp2,974.09 | Rp3,001.55 | Rp2,995.35 | - | Rp778,969,270 |
Aug-05 2022 | Rp2,995.15 | Rp2,929.47 | Rp2,995.15 | Rp2,930.05 | - | Rp784,485,197 |
Aug-04 2022 | Rp2,930.45 | Rp2,918.38 | Rp2,956.98 | Rp2,936.19 | - | Rp767,540,669 |
Aug-03 2022 | Rp2,936.18 | Rp2,923.98 | Rp2,967.09 | Rp2,943.48 | - | Rp769,041,053 |
Aug-02 2022 | Rp2,943.45 | Rp2,909.54 | Rp2,964.32 | Rp2,944.44 | - | Rp770,944,454 |
Aug-01 2022 | Rp2,944.72 | Rp2,933.31 | Rp2,978.83 | Rp2,969.16 | - | Rp771,276,927 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 510 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.