Cap Mercado ₹207.70T
-2.01%
Volumen 24h ₹11.90T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₹15.76 | ₹15.76 | ₹15.76 | ₹15.76 | - | ₹4,130,185 |
Aug-14 2022 | ₹15.76 | ₹15.76 | ₹15.76 | ₹15.76 | - | ₹4,130,185 |
Aug-13 2022 | ₹15.76 | ₹15.76 | ₹15.76 | ₹15.76 | - | ₹4,130,185 |
Aug-12 2022 | ₹15.76 | ₹15.04 | ₹15.76 | ₹15.19 | - | ₹4,128,691 |
Aug-11 2022 | ₹15.19 | ₹15.14 | ₹15.71 | ₹15.71 | - | ₹3,979,136 |
Aug-10 2022 | ₹15.71 | ₹15.71 | ₹15.71 | ₹15.71 | - | ₹4,114,835 |
Aug-09 2022 | ₹15.71 | ₹15.71 | ₹15.71 | ₹15.71 | - | ₹4,114,835 |
Aug-08 2022 | ₹15.71 | ₹9.226 | ₹15.76 | ₹9.239 | - | ₹4,114,835 |
Aug-07 2022 | ₹9.237 | ₹9.149 | ₹15.46 | ₹15.45 | ₹47 | ₹2,419,484 |
Aug-06 2022 | ₹15.45 | ₹15.45 | ₹15.59 | ₹15.56 | - | ₹4,047,787 |
Aug-05 2022 | ₹15.56 | ₹15.22 | ₹15.56 | ₹15.22 | - | ₹4,076,450 |
Aug-04 2022 | ₹15.22 | ₹15.16 | ₹15.36 | ₹15.25 | - | ₹3,988,400 |
Aug-03 2022 | ₹15.25 | ₹15.19 | ₹15.41 | ₹15.29 | - | ₹3,996,197 |
Aug-02 2022 | ₹15.29 | ₹15.11 | ₹15.40 | ₹15.30 | - | ₹4,006,088 |
Aug-01 2022 | ₹15.30 | ₹15.24 | ₹15.47 | ₹15.42 | - | ₹4,007,815 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.