Cap Mercado AR$2,168.93T
-3.5%
Volumen 24h AR$134.83T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-15 2022 | AR$166.22 | AR$166.22 | AR$166.22 | AR$166.22 | - | AR$43,538,233 |
Aug-14 2022 | AR$166.22 | AR$166.22 | AR$166.22 | AR$166.22 | - | AR$43,538,233 |
Aug-13 2022 | AR$166.22 | AR$166.20 | AR$166.22 | AR$166.20 | - | AR$43,538,233 |
Aug-12 2022 | AR$166.16 | AR$158.64 | AR$166.16 | AR$160.14 | - | AR$43,522,486 |
Aug-11 2022 | AR$160.14 | AR$159.62 | AR$165.61 | AR$165.61 | - | AR$41,945,958 |
Aug-10 2022 | AR$165.61 | AR$165.61 | AR$165.61 | AR$165.61 | - | AR$43,376,421 |
Aug-09 2022 | AR$165.61 | AR$165.61 | AR$165.61 | AR$165.61 | - | AR$43,376,421 |
Aug-08 2022 | AR$165.61 | AR$97.26 | AR$166.21 | AR$97.39 | - | AR$43,376,421 |
Aug-07 2022 | AR$97.37 | AR$96.44 | AR$163.05 | AR$162.91 | AR$493 | AR$25,504,930 |
Aug-06 2022 | AR$162.91 | AR$162.91 | AR$164.41 | AR$164.07 | - | AR$42,669,644 |
Aug-05 2022 | AR$164.06 | AR$160.46 | AR$164.06 | AR$160.49 | - | AR$42,971,790 |
Aug-04 2022 | AR$160.52 | AR$159.86 | AR$161.97 | AR$160.83 | - | AR$42,043,619 |
Aug-03 2022 | AR$160.83 | AR$160.16 | AR$162.52 | AR$161.23 | - | AR$42,125,806 |
Aug-02 2022 | AR$161.23 | AR$159.37 | AR$162.37 | AR$161.28 | - | AR$42,230,068 |
Aug-01 2022 | AR$161.30 | AR$160.67 | AR$163.17 | AR$162.64 | - | AR$42,248,280 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2255 ARS.